24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1782
24H 成交量$49.28万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4036.23 | $4,082.99 | $4,027.31 | $656.18万 | $18.02亿 | -0.12% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.58万 | $969.19万 | -2.42% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 28 |
LINKChainlink
|
$11.382 | $12.00 | $11.29 | $2,039.52万 | $90.66亿 | -2.95% |
| 139 |
AVAAVA (Travala)
|
$0.3121 | $0.3454 | $0.3088 | $190.91万 | $741.23万 | -9.35% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$238.83 | $261.95 | $231.65 | $69.64万 | $985.47万 | -0.89% |
| 464 |
DOGSDogs
|
$0.00003423 | $0.00003635 | $0.00003423 | $27.17万 | $1,855.15万 | -5.15% |
| 255 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.88万 | $3,113.69万 | -5.31% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.11 | $36.63万 | $2,689.88万 | -7.44% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $83.28万 | $407.22万 | -2.33% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 91 |
QQQBQQQB
|
$717.43 | $729.98 | $714.33 | $363.73万 | — | -1.19% |
| 569 |
IOTXIoTeX
|
$0.003648 | $0.003765 | $0.003576 | $16.66万 | $3,481.51万 | 0.06% |
| 429 |
CELRCeler Network
|
$0.002366 | $0.002547 | $0.002365 | $31.21万 | $1,969.74万 | -2.51% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 40 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,318.35万 | $4.26亿 | -1.56% |
| 79 |
RAYRaydium
|
$1.643 | $1.86 | $1.64 | $535.55万 | $4.86亿 | -7.13% |
相关站点
共 40 个
MegaETH - BTC行情
瑞波币 - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 比特币行情
莱特币 - BTC行情
瑞波币 - 数字货币市值
Ethena - 比特币
Artificial Inu - 比特币行情
Aave - 比特币
Blur - BTC行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - BTC行情
QQQB - 币种排行
Aave - 比特币
以太坊 - BTC行情
Solana - 比特币
PAX Gold - 比特币
Initia - BTC行情
Chainlink - 比特币
Chainlink - BTC行情
Gram - BTC行情
Celestia - 以太坊ETH价格
Midnight - 比特币行情
Injective - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 币种排行
Sei - BTC行情
Uniswap - 币种排行
Quant - 数字货币市值
比特币
United Stables - 加密货币行情
Gram - 比特币
Artificial - 币种排行
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 加密货币行情