24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001222
24H 成交量$43.83万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4034.26 | $4,082.99 | $4,021.47 | $616.30万 | $18.02亿 | -0.45% |
| 457 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.68万 | $969.19万 | -3.86% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 163 |
0G0G
|
$0.1798 | $0.2043 | $0.1788 | $149.46万 | $1.21亿 | -11.99% |
| 31 |
LINKChainlink
|
$11.639 | $12.00 | $11.29 | $2,071.94万 | $90.66亿 | -1.23% |
| 126 |
AVAAVA (Travala)
|
$0.3301 | $0.3452 | $0.3088 | $228.78万 | $741.23万 | -1.11% |
| 237 |
COHRBCoherent (bStocks Tokenized St
|
$242.55 | $261.95 | $231.65 | $77.76万 | $985.47万 | 0.12% |
| 472 |
DOGSDogs
|
$0.00003471 | $0.00003635 | $0.0000341 | $27.10万 | $1,855.15万 | -3.82% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.19% |
| 580 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.82万 | $369.20万 | -2.80% |
| 379 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.47万 | $2,689.88万 | -4.51% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.45万 | $407.22万 | -3.65% |
| 116 |
METMeteora
|
$0.2959 | $0.3229 | $0.2918 | $251.32万 | $420.99万 | -6.77% |
| 100 |
QQQBQQQB
|
$718.34 | $729.98 | $714.33 | $327.15万 | — | -1.00% |
| 550 |
IOTXIoTeX
|
$0.003721 | $0.003765 | $0.003576 | $18.61万 | $3,481.51万 | 1.81% |
| 364 |
CELRCeler Network
|
$0.002449 | $0.002547 | $0.002356 | $42.28万 | $1,969.74万 | -0.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 47 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1883 | $0.1754 | $1,102.14万 | $4.26亿 | -1.20% |
| 74 |
RAYRaydium
|
$1.6542 | $1.86 | $1.64 | $550.07万 | $4.86亿 | -7.27% |
相关站点
共 40 个
Quant - 加密货币行情
NFP - 比特币行情
Shiba Inu - BTC行情
Starknet - 币种排行
QQQB - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - 比特币
莱特币 - 比特币
Ether.fi - 数字货币市值
Pump.fun - BTC行情
Initia - 数字货币市值
EUR - 数字货币市值
USDC - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Blur - 比特币
Pump.fun - 币种排行
Katana - BTC行情
Raydium - 比特币行情
Plume - 比特币
PAX Gold - 比特币
Optimism - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 加密货币行情
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 比特币行情
比特币
大零币 - 加密货币行情