24H 最高$0.891
24H 最低$0.761
今日开盘$0.842
24H 成交量$83.21万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3994.3 | $4,042.82 | $3,975.51 | $2,265.46万 | $17.96亿 | -1.03% |
| 374 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.41万 | $969.35万 | -3.41% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $237.88万 | $1.17亿 | -5.51% |
| 19 |
LINKChainlink
|
$11.035 | $12.02 | $10.27 | $6,980.38万 | $91.70亿 | -4.04% |
| 163 |
AVAAVA (Travala)
|
$0.3083 | $0.3434 | $0.2651 | $240.02万 | $733.65万 | -9.64% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$217.92 | $246.59 | $216.48 | $64.34万 | $959.43万 | -8.26% |
| 399 |
DOGSDogs
|
$0.00003214 | $0.00003608 | $0.0000289 | $63.49万 | $1,847.10万 | -6.76% |
| 161 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $248.83万 | $3,166.67万 | -8.87% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.22万 | $374.00万 | -0.42% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.32万 | $2,677.66万 | -8.57% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.63万 | $377.35万 | -10.69% |
| 198 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $188.52万 | $419.59万 | -4.56% |
| 99 |
QQQBQQQB
|
$699.93 | $720.12 | $699.00 | $567.42万 | — | -2.70% |
| 366 |
IOTXIoTeX
|
$0.00373 | $0.003886 | $0.003305 | $70.47万 | $3,568.18万 | 0.00% |
| 370 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $70.02万 | $2,013.30万 | 1.72% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$54.86 | $60.81 | $54.86 | $7.07万 | — | -6.80% |
| 39 |
FETArtificial Superintelligence A
|
$0.1637 | $0.1857 | $0.1523 | $2,518.11万 | $4.27亿 | -8.70% |
| 92 |
RAYRaydium
|
$1.6145 | $1.80 | $1.52 | $626.89万 | $4.70亿 | -2.36% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
达世币 - BTC行情
Particle - BTC行情
Pendle - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
Internet - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 币种排行
THORChain - 加密货币行情
恒星币 - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 比特币
Optimism - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 比特币
Celestia - 数字货币市值
Curve DAO - 币种排行
波场 - 比特币
Zama - 比特币行情
Internet - BTC行情
Artificial - 比特币行情
Solana - 比特币行情
Particle - 比特币
Hyperliquid - BTC行情
Zama - 币种排行
比特现金 - 加密货币行情
Pendle - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 币种排行
Sky - BTC行情
Ether.fi - 比特币行情
恒星币 - 币种排行
THORChain - BTC行情