24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01449
24H 成交量$244.57万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PAXGPAX Gold
|
$4044.37 | $4,076.62 | $4,035.00 | $458.44万 | $18.03亿 | -0.61% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.09万 | $959.66万 | -0.30% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 171 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $122.98万 | $1.20亿 | -3.93% |
| 32 |
LINKChainlink
|
$11.507 | $11.89 | $11.44 | $1,336.12万 | $88.61亿 | 0.21% |
| 123 |
AVAAVA (Travala)
|
$0.3314 | $0.367 | $0.3209 | $189.85万 | $730.75万 | -8.63% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 451 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.77万 | $1,824.46万 | -1.10% |
| 308 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $50.30万 | $3,080.35万 | -1.35% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -2.03% |
| 394 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $34.13万 | $2,651.41万 | -3.29% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.16 | $28.76 | $26.91 | $49.96万 | $392.39万 | -0.15% |
| 170 |
METMeteora
|
$0.3048 | $0.324 | $0.3044 | $123.83万 | $420.90万 | -4.51% |
| 98 |
QQQBQQQB
|
$722.56 | $726.16 | $720.81 | $291.42万 | — | 0.11% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.77万 | $3,407.35万 | -1.82% |
| 494 |
CELRCeler Network
|
$0.002416 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.58% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.37 | $62.14 | $60.30 | $4.24万 | — | -0.76% |
| 43 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.1784 | $1,051.21万 | $4.20亿 | -0.28% |
| 95 |
RAYRaydium
|
$1.7402 | $1.81 | $1.71 | $310.88万 | $4.70亿 | -1.97% |
相关站点
共 40 个
Uniswap - 币种排行
Gram - 以太坊ETH价格
币安币 - 比特币
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Plume - 比特币
MarsCoin - 数字货币市值
Plume - 比特币
波场 - 币种排行
Gitcoin - BTC行情
Polkadot - 币种排行
MyShell - 币种排行
EUR - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 币种排行
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 币种排行
Gitcoin - 比特币行情
艾达币 - 比特币
PAX Gold - 比特币行情
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - BTC行情
Zama - BTC行情
达世币 - 币种排行
比特币 - 币种排行
United Stables - 加密货币行情
Quant - 以太坊ETH价格
Solv Protocol - 数字货币市值
Injective - 数字货币市值
Tutorial - 比特币
Artificial - BTC行情
Renzo - 比特币
Worldcoin - BTC行情
Midnight - 数字货币市值