Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.3
-4.98%
≈ ￥602.58
(-$4.78)
更新于 2026-10-29 02:40:01
24H 最高$96.30
24H 最低$86.28
今日开盘$96.08
24H 成交量$381.69万
流通市值$626.89万
24H 涨跌额(-$4.78)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PAXGPAX Gold
|
$4055.25 | $4,076.62 | $4,029.76 | $480.11万 | $18.03亿 | -0.13% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.93万 | $959.66万 | 0.30% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 179 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $117.45万 | $1.20亿 | -2.82% |
| 30 |
LINKChainlink
|
$11.687 | $11.89 | $11.44 | $1,473.86万 | $88.61亿 | 1.73% |
| 127 |
AVAAVA (Travala)
|
$0.3292 | $0.3654 | $0.3209 | $187.79万 | $730.75万 | -8.35% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.27 | $243.77 | $232.87 | $25.46万 | $939.74万 | 0.85% |
| 452 |
DOGSDogs
|
$0.00003561 | $0.00003674 | $0.000035 | $26.00万 | $1,824.46万 | -0.28% |
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01023 | $52.71万 | $3,080.35万 | -0.29% |
| 572 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.88万 | $2,651.41万 | -2.37% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.25 | $28.76 | $26.91 | $53.84万 | $392.39万 | 4.44% |
| 152 |
METMeteora
|
$0.3093 | $0.324 | $0.3044 | $149.24万 | $420.90万 | -3.31% |
| 97 |
QQQBQQQB
|
$724.1 | $726.31 | $721.05 | $300.02万 | — | 0.41% |
| 604 |
IOTXIoTeX
|
$0.003667 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.49% |
| 492 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $20.58万 | $1,911.23万 | 0.25% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.57 | $62.14 | $60.10 | $4.33万 | — | -0.61% |
| 43 |
FETArtificial Superintelligence A
|
$0.183 | $0.1846 | $0.1784 | $1,113.79万 | $4.20亿 | 0.83% |
| 94 |
RAYRaydium
|
$1.7619 | $1.81 | $1.71 | $329.29万 | $4.70亿 | -0.99% |
相关站点
共 40 个
Artificial Inu - BTC行情
Bubblemaps - 币种排行
Blur - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - 币种排行
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 比特币
Pepe - 数字货币市值
Zama - 比特币
Gram - 比特币
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币
MyShell - 数字货币市值
Uniswap - 币种排行
Shiba Inu - 比特币行情
Lorenzo - 比特币行情
Filecoin - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 比特币
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Initia - 比特币
Blur - 比特币
Ondo - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 比特币
牛来 - 以太坊ETH价格