AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.62

0.02% ≈ ￥393.492 ($0.01)

更新于 2026-10-29 20:25:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.61

24H 成交量$162.84万

流通市值$376.46万

24H 涨跌额($0.01)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
67	PAXGPAX Gold	$4028.08	$4,082.99	$4,021.47	$620.65万	$18.02亿	-0.86%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.03万	$969.19万	-2.12%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
158	0G0G	$0.1805	$0.203	$0.1788	$152.72万	$1.21亿	-10.11%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,031.05万	$90.66亿	-0.53%
126	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$226.67万	$741.23万	-1.35%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
469	DOGSDogs	$0.00003469	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-3.13%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.77万	$3,113.69万	-1.72%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.68万	$369.20万	-0.20%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
116	METMeteora	$0.2937	$0.3229	$0.2918	$249.40万	$420.99万	-6.02%
101	QQQBQQQB	$717.53	$729.98	$714.33	$322.74万	—	-1.05%
546	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.47万	$3,481.51万	2.07%
362	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.81%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
664	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
75	RAYRaydium	$1.6465	$1.86	$1.64	$514.97万	$4.86亿	-5.53%