24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04996
24H 成交量$365.84万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4028.08 | $4,082.99 | $4,021.47 | $620.65万 | $18.02亿 | -0.86% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.03万 | $969.19万 | -2.12% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 158 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $152.72万 | $1.21亿 | -10.11% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,031.05万 | $90.66亿 | -0.53% |
| 126 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $226.67万 | $741.23万 | -1.35% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$240.42 | $261.95 | $231.65 | $79.67万 | $985.47万 | -0.45% |
| 469 |
DOGSDogs
|
$0.00003469 | $0.00003635 | $0.0000341 | $26.90万 | $1,855.15万 | -3.13% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.77万 | $3,113.69万 | -1.72% |
| 588 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.68万 | $369.20万 | -0.20% |
| 390 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.03万 | $2,689.88万 | -2.75% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $57.48万 | $407.22万 | -3.21% |
| 116 |
METMeteora
|
$0.2937 | $0.3229 | $0.2918 | $249.40万 | $420.99万 | -6.02% |
| 101 |
QQQBQQQB
|
$717.53 | $729.98 | $714.33 | $322.74万 | — | -1.05% |
| 546 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.47万 | $3,481.51万 | 2.07% |
| 362 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.20万 | $1,969.74万 | -0.81% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$58.77 | $61.65 | $58.26 | $7.50万 | — | -4.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,082.09万 | $4.26亿 | -0.61% |
| 75 |
RAYRaydium
|
$1.6465 | $1.86 | $1.64 | $514.97万 | $4.86亿 | -5.53% |
相关站点
共 40 个
Hedera - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 币种排行
Filecoin - BTC行情
Raydium - BTC行情
LayerZero - 以太坊ETH价格
USDC - BTC行情
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Midnight - 比特币行情
Quant - 比特币
NEAR Protocol - 加密货币行情
波场 - BTC行情
Filecoin - 币种排行
Official Trump - 币种排行
Optimism - BTC行情
Raydium - 比特币
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
Falcon Finance - BTC行情
狗币 - BTC行情
First Digital - 以太坊ETH价格
NFP - 数字货币市值
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格